TMFB

TMFB · 美元计价

$30.08

3.40% ≈ ￥198.528 ($0.99)

更新于 2026-10-30 20:05:02

24H 最高$30.30

24H 最低$29.04

今日开盘$29.09

24H 成交量$2.55万

流通市值—

24H 涨跌额($0.99)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.02万	—	-5.89%
643	BOTBBOTB	$23.37	$24.40	$22.91	$14.34万	—	1.04%
129	GIGGLEGiggle Fund	$28.82	$31.88	$26.47	$363.25万	$3,162.82万	-6.61%
402	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$62.17万	$1,926.14万	-3.26%
550	MEMagic Eden	$0.0571	$0.06278	$0.05297	$31.25万	$3,859.29万	-4.87%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
226	MVLLBMVLLB	$20.13	$24.47	$19.88	$153.60万	—	-14.56%
66	PYTHPyth Network	$0.06075	$0.07624	$0.05843	$1,255.47万	$5.77亿	-12.65%
191	DUSKDUSK	$0.0915	$0.1034	$0.0871	$201.81万	$5,925.53万	-3.18%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.09万	$3,829.12万	-6.13%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02375	$0.02696	$0.02243	$531.24万	$2,012.90万	-9.35%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$744.00万	$4,015.44万	-7.02%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006155	$0.0006884	$0.0005566	$305.40万	$4,663.19万	-2.57%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.79%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.11万	$6,210.43万	-5.32%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%