TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.59

0.29% ≈ ￥2703.29 ($1.20)

更新于 2026-11-01 06:10:02

24H 最高$410.24

24H 最低$408.39

今日开盘$408.39

24H 成交量$5.80万

流通市值$898.70万

24H 涨跌额($1.20)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000942	$18.05万	—	0.42%
597	BOTBBOTB	$20.93	$21.12	$20.00	$6.96万	—	-0.29%
225	GIGGLEGiggle Fund	$29.05	$29.40	$28.40	$63.33万	$2,901.58万	0.90%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000495	$189.93万	$1,854.88万	2.82%
606	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.48万	$3,632.22万	-1.17%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
619	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.60%
86	PYTHPyth Network	$0.06631	$0.06736	$0.06342	$249.55万	$5.19亿	4.07%
311	DUSKDUSK	$0.0886	$0.0913	$0.0855	$40.78万	$5,304.77万	0.11%
251	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$53.71万	$3,811.72万	-2.38%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
81	BMTBubblemaps	$0.02302	$0.02384	$0.02226	$263.70万	$1,721.24万	-0.60%
132	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$130.45万	$3,730.40万	1.60%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
401	BOMEBOOK OF MEME	$0.0006153	$0.0006363	$0.0006058	$28.03万	$4,274.31万	-2.69%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.43万	$2,087.52万	0.15%
68	AMPAmp	$0.000714	$0.00085	$0.000645	$347.71万	$6,194.55万	9.85%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%