Usual

USUAL · 美元计价

$0.00991

-4.99% ≈ ￥0.065406 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01043

24H 成交量$117.86万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.42万	—	-6.08%
643	BOTBBOTB	$23.22	$24.40	$22.91	$14.31万	—	0.83%
130	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$362.55万	$3,162.82万	-6.40%
396	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$63.66万	$1,926.14万	-4.42%
548	MEMagic Eden	$0.05721	$0.06278	$0.05297	$31.55万	$3,859.29万	-5.03%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
225	MVLLBMVLLB	$20.06	$24.47	$19.88	$154.48万	—	-15.07%
66	PYTHPyth Network	$0.06075	$0.07624	$0.05843	$1,257.77万	$5.77亿	-12.36%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$201.25万	$5,925.53万	-3.27%
311	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.93%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$530.39万	$2,012.90万	-9.05%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$744.79万	$4,015.44万	-7.37%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$305.48万	$4,663.19万	-2.44%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.11万	$2,208.28万	-5.78%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$74.46万	$6,210.43万	-5.61%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%