VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000SATS1000SATS	$0.00000942	$0.00000978	$0.00000942	$17.34万	—	-1.15%
636	BOTBBOTB	$20.75	$21.12	$20.24	$2.14万	—	2.52%
211	GIGGLEGiggle Fund	$28.82	$29.40	$28.40	$69.57万	$2,901.58万	-0.10%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$180.99万	$1,854.88万	-6.18%
605	MEMagic Eden	$0.05597	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.53%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$3.02万	—	-1.85%
92	PYTHPyth Network	$0.06624	$0.06736	$0.06342	$197.92万	$5.19亿	0.88%
319	DUSKDUSK	$0.0866	$0.0907	$0.0855	$38.23万	$5,304.77万	-4.52%
280	OSMOOsmosis	$0.049	$0.0526	$0.0486	$45.84万	$3,811.72万	-3.92%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
56	BMTBubblemaps	$0.02351	$0.02466	$0.02226	$378.69万	$1,721.24万	1.91%
168	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.47万	$3,730.40万	-0.39%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
387	BOMEBOOK OF MEME	$0.0006075	$0.0006241	$0.0006058	$28.66万	$4,274.31万	-2.05%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	GMTGMT	$0.00659	$0.00673	$0.00659	$10.96万	$2,087.52万	-1.50%
60	AMPAmp	$0.0007	$0.00085	$0.000657	$357.50万	$6,194.55万	4.01%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%