WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 20:10:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.46万	—	-5.70%
643	BOTBBOTB	$23.19	$24.40	$22.91	$14.35万	—	0.13%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$362.94万	$3,162.82万	-6.41%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.27万	$1,926.14万	-3.84%
550	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.33万	$3,859.29万	-4.65%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
226	MVLLBMVLLB	$20.16	$24.47	$19.88	$153.58万	—	-14.29%
66	PYTHPyth Network	$0.06092	$0.07624	$0.05843	$1,255.99万	$5.77亿	-12.46%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$201.62万	$5,925.53万	-3.58%
310	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.08万	$3,829.12万	-6.13%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.0238	$0.02696	$0.02243	$531.12万	$2,012.90万	-8.92%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.28万	$4,015.44万	-7.01%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006182	$0.0006884	$0.0005566	$305.32万	$4,663.19万	-2.34%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.64%
351	AMPAmp	$0.000638	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.90%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%