Tezos

XTZ · 美元计价

$0.2546

-0.59% ≈ ￥1.6804 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.2596

24H 最低$0.2531

今日开盘$0.2561

24H 成交量$22.98万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.67万	—	-0.32%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.14万	—	2.67%
208	GIGGLEGiggle Fund	$29.02	$29.40	$28.40	$69.61万	$2,901.58万	0.66%
100	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$183.20万	$1,854.88万	-4.74%
606	MEMagic Eden	$0.05633	$0.05803	$0.05601	$5.74万	$3,632.22万	-2.39%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
90	PYTHPyth Network	$0.0662	$0.06736	$0.06342	$207.26万	$5.19亿	1.19%
317	DUSKDUSK	$0.0878	$0.0907	$0.0855	$38.51万	$5,304.77万	-2.66%
281	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.02万	$3,811.72万	-3.71%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
57	BMTBubblemaps	$0.02355	$0.02466	$0.02226	$372.95万	$1,721.24万	1.47%
153	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$97.76万	$3,730.40万	-0.20%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
391	BOMEBOOK OF MEME	$0.0006103	$0.0006241	$0.0006058	$28.07万	$4,274.31万	-1.58%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
550	GMTGMT	$0.00665	$0.00673	$0.00659	$11.08万	$2,087.52万	-0.60%
60	AMPAmp	$0.000705	$0.00085	$0.000657	$360.16万	$6,194.55万	5.22%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%