Zama

ZAMA · 美元计价

$0.06853

1.11% ≈ ￥0.452298 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06778

24H 成交量$1,260.45万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000931	$21.00万	—	0.42%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.32万	—	-1.09%
223	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$66.37万	$2,901.58万	0.42%
105	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.34万	$1,854.88万	3.83%
601	MEMagic Eden	$0.0564	$0.05866	$0.0564	$7.16万	$3,632.22万	-0.79%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
619	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.10万	—	-0.82%
81	PYTHPyth Network	$0.06526	$0.06736	$0.06124	$274.32万	$5.19亿	5.45%
317	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.65万	$5,304.77万	-0.91%
214	OSMOOsmosis	$0.0491	$0.054	$0.0486	$71.23万	$3,811.72万	-1.41%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
86	BMTBubblemaps	$0.02264	$0.02384	$0.02226	$261.54万	$1,721.24万	-2.46%
134	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$134.74万	$3,730.40万	2.41%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
385	BOMEBOOK OF MEME	$0.0006121	$0.0006363	$0.0006058	$30.96万	$4,274.31万	-1.08%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
557	GMTGMT	$0.0066	$0.00677	$0.00653	$11.51万	$2,087.52万	1.07%
73	AMPAmp	$0.000752	$0.00085	$0.000637	$325.91万	$6,194.55万	16.95%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%