币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5256

-2.36% ≈ ￥3.469 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5383

24H 成交量$494.30万

流通市值$5.37亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.89万	—	-6.25%
641	BOTBBOTB	$23.07	$24.40	$22.91	$14.34万	—	-0.26%
131	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$363.59万	$3,162.82万	-7.67%
387	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$64.52万	$1,926.14万	-4.96%
546	MEMagic Eden	$0.05714	$0.06278	$0.05297	$31.92万	$3,859.29万	-5.46%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
229	MVLLBMVLLB	$19.91	$24.47	$19.86	$151.34万	—	-15.17%
66	PYTHPyth Network	$0.06074	$0.07624	$0.05843	$1,255.27万	$5.77亿	-13.77%
190	DUSKDUSK	$0.0908	$0.1034	$0.0871	$202.32万	$5,925.53万	-4.02%
314	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.55万	$3,829.12万	-7.09%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02386	$0.02696	$0.02243	$521.34万	$2,012.90万	-9.45%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$741.47万	$4,015.44万	-7.72%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.00062	$0.0006884	$0.0005566	$304.93万	$4,663.19万	-2.36%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
434	GMTGMT	$0.00652	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.46%
348	AMPAmp	$0.00064	$0.000697	$0.000618	$74.38万	$6,210.43万	-5.74%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%